Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1100.0 | 1100.0 | 1010.0 | 1045.0 | 39.95 Thousand |
| 26 Apr, 2022 | 1135.0 | 1175.0 | 1085.0 | 1115.0 | 24.9 Thousand |
| 25 Apr, 2022 | 1200.0 | 1220.0 | 1075.0 | 1100.0 | 49.31 Thousand |
| 22 Apr, 2022 | 1290.0 | 1330.0 | 1180.0 | 1190.0 | 41.03 Thousand |
| 21 Apr, 2022 | 1305.0 | 1330.0 | 1290.0 | 1305.0 | 17.06 Thousand |
| 20 Apr, 2022 | 1307.5 | 1330.0 | 1307.5 | 1330.0 | 54.59 Thousand |
| 19 Apr, 2022 | 1315.0 | 1330.0 | 1280.0 | 1305.0 | 38.9 Thousand |
| 14 Apr, 2022 | 1305.0 | 1330.0 | 1300.0 | 1315.0 | 16.23 Thousand |
| 13 Apr, 2022 | 1315.0 | 1330.0 | 1298.0 | 1305.0 | 8489.00 |
| 12 Apr, 2022 | 1275.0 | 1325.28 | 1260.0 | 1315.0 | 53.3 Thousand |
TV1
TW
TXP
TTE
TTG
TUN