Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 895.0 | 916.0 | 870.0 | 895.0 | 14.35 Thousand |
| 25 May, 2022 | 890.0 | 920.0 | 860.0 | 895.0 | 73.25 Thousand |
| 24 May, 2022 | 885.0 | 900.0 | 860.0 | 880.0 | 55.14 Thousand |
| 23 May, 2022 | 890.0 | 908.0 | 820.0 | 820.0 | 25.16 Thousand |
| 20 May, 2022 | 855.0 | 915.0 | 830.0 | 890.0 | 24.49 Thousand |
| 19 May, 2022 | 875.0 | 875.0 | 824.14 | 855.0 | 16.37 Thousand |
| 18 May, 2022 | 885.0 | 900.0 | 860.0 | 880.0 | 10.26 Thousand |
| 17 May, 2022 | 915.0 | 930.0 | 870.0 | 885.0 | 42.79 Thousand |
| 16 May, 2022 | 915.0 | 920.0 | 901.0 | 915.0 | 19.66 Thousand |
| 13 May, 2022 | 930.0 | 930.0 | 910.0 | 920.0 | 20.43 Thousand |
TV1
TW
TXP
TTE
TTG
TUN