Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1020.0 | 1065.0 | 1016.0 | 1042.5 | 10.08 Thousand |
| 24 Jun, 2022 | 1020.0 | 1040.0 | 1000.0 | 1020.0 | 12.56 Thousand |
| 23 Jun, 2022 | 995.0 | 1040.0 | 980.0 | 1000.0 | 31.14 Thousand |
| 22 Jun, 2022 | 1005.0 | 1007.0 | 982.0 | 995.0 | 15.08 Thousand |
| 21 Jun, 2022 | 1052.5 | 1085.0 | 986.0 | 986.0 | 84.64 Thousand |
| 20 Jun, 2022 | 1007.5 | 1075.0 | 1000.0 | 1042.5 | 19.98 Thousand |
| 17 Jun, 2022 | 975.0 | 1025.0 | 970.0 | 1000.0 | 40.16 Thousand |
| 16 Jun, 2022 | 965.0 | 999.0 | 950.0 | 975.0 | 4745.00 |
| 15 Jun, 2022 | 965.0 | 980.0 | 950.0 | 965.0 | 6379.00 |
| 14 Jun, 2022 | 965.0 | 970.0 | 960.0 | 965.0 | 94.02 Thousand |
TV1
TW
TXP
TTE
TTG
TUN