Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1225.0 | 1250.0 | 1200.0 | 1225.0 | 8836.00 |
| 25 Mar, 2022 | 1200.0 | 1240.0 | 1180.0 | 1220.0 | 58.01 Thousand |
| 24 Mar, 2022 | 1221.0 | 1221.0 | 1188.8 | 1220.0 | 22.48 Thousand |
| 23 Mar, 2022 | 1200.0 | 1265.0 | 1200.0 | 1215.0 | 42 Thousand |
| 22 Mar, 2022 | 1125.0 | 1210.0 | 1100.0 | 1190.0 | 25.75 Thousand |
| 21 Mar, 2022 | 1120.0 | 1130.0 | 1100.0 | 1120.0 | 25.88 Thousand |
| 18 Mar, 2022 | 1085.0 | 1125.0 | 1083.5 | 1120.0 | 72.09 Thousand |
| 17 Mar, 2022 | 1080.0 | 1130.0 | 1060.0 | 1085.0 | 282.7 Thousand |
| 16 Mar, 2022 | 1075.0 | 1100.0 | 1060.0 | 1100.0 | 56.78 Thousand |
| 15 Mar, 2022 | 1100.0 | 1100.0 | 1050.0 | 1100.0 | 27.66 Thousand |
TV1
TW
TXP
TTE
TTG
TUN