Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1090.0 1090.0 1050.0 1070.0 49.64 Thousand
25 Feb, 2022 1035.0 1100.0 1015.0 1100.0 14.91 Thousand
24 Feb, 2022 1055.0 1070.0 1000.0 1025.0 42.67 Thousand
23 Feb, 2022 1120.0 1124.5 1070.0 1085.0 27.1 Thousand
22 Feb, 2022 1153.5 1153.5 1101.0 1125.0 128.67 Thousand
21 Feb, 2022 1175.0 1202.0 1161.0 1180.0 66.08 Thousand
18 Feb, 2022 1120.0 1170.0 1115.25 1170.0 57.58 Thousand
17 Feb, 2022 1090.0 1130.0 1080.0 1115.0 60.68 Thousand
16 Feb, 2022 1070.0 1100.0 1070.0 1090.0 22.26 Thousand
15 Feb, 2022 1095.0 1110.0 1050.0 1070.0 28.79 Thousand