Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1325.0 | 1360.0 | 1310.0 | 1327.5 | 355.52 Thousand |
| 28 Jan, 2022 | 1340.0 | 1360.0 | 1310.0 | 1325.0 | 17.54 Thousand |
| 27 Jan, 2022 | 1340.0 | 1349.78 | 1325.0 | 1340.0 | 617.13 Thousand |
| 26 Jan, 2022 | 1322.5 | 1355.0 | 1315.3 | 1340.0 | 234.02 Thousand |
| 25 Jan, 2022 | 1345.0 | 1360.0 | 1315.3 | 1322.5 | 15.25 Thousand |
| 24 Jan, 2022 | 1465.0 | 1468.0 | 1315.0 | 1315.0 | 456.55 Thousand |
| 21 Jan, 2022 | 1500.0 | 1517.0 | 1450.0 | 1460.0 | 335.68 Thousand |
| 20 Jan, 2022 | 1477.5 | 1520.0 | 1475.0 | 1520.0 | 18.7 Thousand |
| 19 Jan, 2022 | 1460.0 | 1495.0 | 1450.0 | 1477.5 | 15.9 Thousand |
| 18 Jan, 2022 | 1437.5 | 1490.0 | 1430.0 | 1460.0 | 128.33 Thousand |
TV1
TW
TXP
TTE
TTG
TUN