Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1095.0 | 1120.0 | 1072.0 | 1095.0 | 231.97 Thousand |
| 11 Feb, 2022 | 1140.0 | 1160.0 | 1070.0 | 1085.0 | 251.49 Thousand |
| 10 Feb, 2022 | 1170.0 | 1180.0 | 1125.0 | 1130.0 | 21.74 Thousand |
| 09 Feb, 2022 | 1260.0 | 1268.0 | 1161.0 | 1170.0 | 86.19 Thousand |
| 08 Feb, 2022 | 1285.0 | 1290.0 | 1242.5 | 1260.0 | 19.38 Thousand |
| 07 Feb, 2022 | 1312.5 | 1325.0 | 1270.0 | 1285.0 | 15.58 Thousand |
| 04 Feb, 2022 | 1312.5 | 1312.5 | 1295.35 | 1312.5 | 124.58 Thousand |
| 03 Feb, 2022 | 1315.0 | 1330.0 | 1295.0 | 1312.5 | 17.48 Thousand |
| 02 Feb, 2022 | 1315.0 | 1319.0 | 1302.0 | 1315.0 | 16.34 Thousand |
| 01 Feb, 2022 | 1327.5 | 1360.0 | 1300.0 | 1320.0 | 29.76 Thousand |
TV1
TW
TXP
TTE
TTG
TUN