Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1395.0 | 1450.0 | 1380.0 | 1450.0 | 89.65 Thousand |
| 14 Jan, 2022 | 1392.5 | 1410.0 | 1375.0 | 1392.5 | 38.83 Thousand |
| 13 Jan, 2022 | 1385.0 | 1420.0 | 1380.0 | 1400.0 | 35.77 Thousand |
| 12 Jan, 2022 | 1360.0 | 1399.7 | 1360.0 | 1385.0 | 32.12 Thousand |
| 11 Jan, 2022 | 1352.5 | 1370.0 | 1340.0 | 1355.0 | 24.1 Thousand |
| 10 Jan, 2022 | 1350.0 | 1365.0 | 1340.0 | 1360.0 | 26.94 Thousand |
| 07 Jan, 2022 | 1330.0 | 1360.0 | 1300.0 | 1350.0 | 57.97 Thousand |
| 06 Jan, 2022 | 1350.0 | 1370.0 | 1300.0 | 1320.0 | 199.22 Thousand |
| 05 Jan, 2022 | 1385.0 | 1400.0 | 1340.0 | 1350.0 | 42.43 Thousand |
| 04 Jan, 2022 | 1470.0 | 1490.0 | 1380.0 | 1400.0 | 61.92 Thousand |
TV1
TW
TXP
TTE
TTG
TUN