Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1122.5 | 1145.0 | 1090.0 | 1090.0 | 103.5 Thousand |
| 11 Mar, 2022 | 1059.0 | 1145.0 | 1059.0 | 1130.0 | 28.83 Thousand |
| 10 Mar, 2022 | 985.0 | 1070.0 | 971.5 | 1045.0 | 296.92 Thousand |
| 09 Mar, 2022 | 955.0 | 1000.0 | 955.0 | 996.0 | 46.09 Thousand |
| 08 Mar, 2022 | 874.6 | 950.0 | 874.6 | 930.0 | 84.19 Thousand |
| 07 Mar, 2022 | 885.0 | 892.5 | 857.81 | 865.0 | 65.96 Thousand |
| 04 Mar, 2022 | 940.0 | 960.0 | 850.9 | 890.0 | 94.97 Thousand |
| 03 Mar, 2022 | 950.0 | 970.0 | 920.0 | 940.0 | 25.47 Thousand |
| 02 Mar, 2022 | 960.0 | 970.0 | 918.0 | 940.0 | 87.47 Thousand |
| 01 Mar, 2022 | 1060.0 | 1090.0 | 940.0 | 960.0 | 50.1 Thousand |
TV1
TW
TXP
TTE
TTG
TUN