Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 897.7 | 897.7 | 860.0 | 865.0 | 17.07 Thousand |
| 19 Aug, 2022 | 900.0 | 910.0 | 890.0 | 900.0 | 18.85 Thousand |
| 18 Aug, 2022 | 900.0 | 910.0 | 890.0 | 900.0 | 39.58 Thousand |
| 17 Aug, 2022 | 964.0 | 964.0 | 893.58 | 910.0 | 97.23 Thousand |
| 16 Aug, 2022 | 1010.0 | 1020.0 | 960.0 | 975.0 | 98.62 Thousand |
| 15 Aug, 2022 | 1020.0 | 1030.0 | 1002.4 | 1010.0 | 68.3 Thousand |
| 12 Aug, 2022 | 1030.0 | 1038.0 | 1002.0 | 1020.0 | 78.25 Thousand |
| 11 Aug, 2022 | 1050.0 | 1050.0 | 1012.0 | 1030.0 | 37.28 Thousand |
| 10 Aug, 2022 | 1065.0 | 1090.0 | 1042.5 | 1065.0 | 33.59 Thousand |
| 09 Aug, 2022 | 1045.0 | 1090.0 | 1042.5 | 1065.0 | 31.1 Thousand |
TV1
TW
TXP
TTE
TTG
TUN