Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 710.0 | 729.6 | 690.4 | 710.0 | 37.06 Thousand |
| 04 Oct, 2022 | 710.0 | 730.0 | 690.0 | 710.0 | 27.39 Thousand |
| 03 Oct, 2022 | 705.0 | 730.0 | 690.0 | 710.0 | 38.81 Thousand |
| 30 Sep, 2022 | 700.0 | 710.0 | 700.0 | 705.0 | 42.91 Thousand |
| 29 Sep, 2022 | 700.0 | 710.0 | 690.0 | 700.0 | 58.24 Thousand |
| 28 Sep, 2022 | 700.0 | 718.0 | 691.0 | 700.0 | 99.23 Thousand |
| 27 Sep, 2022 | 707.0 | 707.0 | 690.0 | 700.0 | 112.16 Thousand |
| 26 Sep, 2022 | 710.0 | 730.0 | 690.0 | 710.0 | 109.6 Thousand |
| 23 Sep, 2022 | 710.0 | 729.6 | 690.0 | 710.0 | 74.71 Thousand |
| 22 Sep, 2022 | 710.0 | 730.0 | 690.0 | 710.0 | 69.33 Thousand |
TV1
TW
TXP
TTE
TTG
TUN