Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 655.0 670.0 645.5 670.0 64.27 Thousand
15 Nov, 2022 650.0 670.0 640.0 670.0 156.54 Thousand
14 Nov, 2022 645.0 660.0 630.0 650.0 23.7 Thousand
11 Nov, 2022 645.0 660.0 630.0 645.0 480.2 Thousand
10 Nov, 2022 645.0 660.0 632.0 645.0 202.8 Thousand
09 Nov, 2022 648.0 660.0 630.0 646.0 29.19 Thousand
08 Nov, 2022 648.0 666.0 630.0 648.0 39.88 Thousand
07 Nov, 2022 650.0 668.0 630.0 648.0 30.24 Thousand
04 Nov, 2022 650.0 670.0 634.0 650.0 8514.00
03 Nov, 2022 665.0 676.0 635.55 650.0 18.16 Thousand