Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 810.0 | 820.0 | 800.0 | 810.0 | 20.11 Thousand |
| 27 Jan, 2023 | 810.0 | 810.0 | 801.0 | 810.0 | 13.07 Thousand |
| 26 Jan, 2023 | 810.0 | 820.0 | 801.0 | 810.0 | 15.55 Thousand |
| 25 Jan, 2023 | 805.0 | 820.0 | 800.0 | 810.0 | 30.49 Thousand |
| 24 Jan, 2023 | 800.0 | 810.0 | 790.0 | 810.0 | 11.88 Thousand |
| 23 Jan, 2023 | 790.0 | 820.0 | 780.0 | 805.0 | 45.58 Thousand |
| 20 Jan, 2023 | 790.0 | 800.0 | 780.2 | 790.0 | 14 Thousand |
| 19 Jan, 2023 | 805.0 | 810.0 | 780.0 | 790.0 | 18.25 Thousand |
| 18 Jan, 2023 | 790.0 | 820.0 | 780.2 | 805.0 | 104.93 Thousand |
| 17 Jan, 2023 | 780.0 | 800.0 | 777.4 | 790.0 | 26.89 Thousand |
TV1
TW
TXP
TTE
TTG
TUN