Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 720.0 749.0 700.0 740.0 36.43 Thousand
24 Feb, 2023 695.0 738.0 680.0 720.0 63.38 Thousand
23 Feb, 2023 695.0 708.5 680.0 695.0 71.18 Thousand
22 Feb, 2023 710.0 712.0 680.0 695.0 34.49 Thousand
21 Feb, 2023 705.0 720.0 680.0 710.0 48.38 Thousand
20 Feb, 2023 720.0 730.0 700.0 705.0 24.44 Thousand
17 Feb, 2023 745.0 760.0 710.0 720.0 51.64 Thousand
16 Feb, 2023 745.0 760.0 737.55 745.0 21.06 Thousand
15 Feb, 2023 745.0 760.0 737.5 745.0 8168.00
14 Feb, 2023 750.0 765.0 730.0 745.0 63.19 Thousand