Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 485.0 | 490.0 | 452.0 | 460.0 | 111.15 Thousand |
| 25 Apr, 2023 | 565.0 | 570.0 | 490.0 | 491.0 | 276.85 Thousand |
| 24 Apr, 2023 | 575.0 | 590.0 | 560.0 | 575.0 | 66.96 Thousand |
| 21 Apr, 2023 | 575.0 | 590.0 | 560.0 | 574.0 | 45.97 Thousand |
| 20 Apr, 2023 | 580.0 | 590.0 | 561.0 | 575.0 | 72.37 Thousand |
| 19 Apr, 2023 | 585.0 | 600.0 | 570.0 | 580.0 | 28.71 Thousand |
| 18 Apr, 2023 | 585.0 | 600.0 | 570.0 | 580.0 | 39.18 Thousand |
| 17 Apr, 2023 | 585.0 | 600.0 | 571.55 | 585.0 | 57.17 Thousand |
| 14 Apr, 2023 | 585.0 | 600.0 | 570.0 | 585.0 | 125.21 Thousand |
| 13 Apr, 2023 | 585.0 | 600.0 | 570.0 | 570.0 | 47.94 Thousand |
TV1
TW
TXP
TTE
TTG
TUN