Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 530.0 | 530.0 | 502.0 | 515.0 | 24.21 Thousand |
| 25 May, 2023 | 530.0 | 540.0 | 520.0 | 520.0 | 22.91 Thousand |
| 24 May, 2023 | 533.0 | 540.0 | 520.0 | 530.0 | 20.03 Thousand |
| 23 May, 2023 | 555.0 | 560.0 | 530.0 | 533.0 | 40.85 Thousand |
| 22 May, 2023 | 560.0 | 580.0 | 540.0 | 555.0 | 28.93 Thousand |
| 19 May, 2023 | 560.0 | 560.0 | 540.0 | 560.0 | 18.76 Thousand |
| 18 May, 2023 | 565.0 | 580.0 | 542.0 | 560.0 | 17.45 Thousand |
| 17 May, 2023 | 565.0 | 575.0 | 550.0 | 565.0 | 25.82 Thousand |
| 16 May, 2023 | 565.0 | 580.0 | 550.0 | 565.0 | 39.9 Thousand |
| 15 May, 2023 | 565.0 | 570.0 | 550.0 | 565.0 | 29.21 Thousand |
TV1
TW
TXP
TTE
TTG
TUN