Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 450.0 450.0 430.0 440.0 40.75 Thousand
22 Feb, 2024 460.0 490.0 443.55 450.0 29.7 Thousand
21 Feb, 2024 460.0 462.6 450.0 460.0 19.12 Thousand
20 Feb, 2024 460.0 470.0 453.31 460.0 15.9 Thousand
19 Feb, 2024 465.0 470.0 450.0 460.0 84.05 Thousand
16 Feb, 2024 475.0 490.0 460.0 470.0 22.97 Thousand
15 Feb, 2024 485.0 500.0 461.77 475.0 46.55 Thousand
14 Feb, 2024 485.0 500.0 470.0 485.0 36.48 Thousand
13 Feb, 2024 485.0 500.0 470.0 485.0 9784.00
12 Feb, 2024 490.0 500.0 473.55 499.0 89.7 Thousand