Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 524.14 540.0 520.0 528.0 300.04 Thousand
22 Sep, 2023 530.0 534.0 523.1 530.0 104.64 Thousand
21 Sep, 2023 529.95 540.0 523.1 530.0 12.19 Thousand
20 Sep, 2023 529.99 540.0 520.0 530.0 30.09 Thousand
19 Sep, 2023 521.0 540.0 520.0 528.0 26.31 Thousand
18 Sep, 2023 523.5 540.0 520.0 530.0 312.58 Thousand
15 Sep, 2023 524.49 539.7 510.0 530.0 119.91 Thousand
14 Sep, 2023 500.0 540.0 490.0 520.0 848.82 Thousand