Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 442.0 460.0 440.0 450.0 30.11 Thousand
03 Nov, 2023 460.0 460.0 440.0 450.0 42.03 Thousand
02 Nov, 2023 460.0 460.0 440.0 450.0 51.57 Thousand
01 Nov, 2023 460.0 460.0 442.0 442.0 23.69 Thousand
31 Oct, 2023 444.0 460.0 440.0 442.0 44.35 Thousand
30 Oct, 2023 460.0 460.0 440.0 445.0 12.12 Thousand
27 Oct, 2023 460.0 460.0 440.0 450.0 10.32 Thousand
26 Oct, 2023 449.0 449.0 440.0 440.0 47.07 Thousand
25 Oct, 2023 450.0 460.0 440.0 444.0 45.43 Thousand
24 Oct, 2023 449.0 450.0 443.0 450.0 34.39 Thousand