Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 320.0 | 340.0 | 317.34 | 337.5 | 61.96 Thousand |
| 08 Apr, 2024 | 315.0 | 330.0 | 310.0 | 330.0 | 29 Thousand |
| 05 Apr, 2024 | 317.5 | 320.0 | 311.65 | 315.0 | 219.9 Thousand |
| 04 Apr, 2024 | 330.0 | 331.49 | 315.0 | 317.5 | 58.97 Thousand |
| 03 Apr, 2024 | 335.0 | 349.0 | 322.2 | 330.0 | 152.29 Thousand |
| 02 Apr, 2024 | 335.0 | 340.0 | 331.0 | 339.0 | 83.06 Thousand |
| 28 Mar, 2024 | 330.0 | 340.0 | 325.0 | 335.0 | 94.73 Thousand |
| 27 Mar, 2024 | 325.0 | 335.0 | 320.0 | 330.0 | 111.83 Thousand |
| 26 Mar, 2024 | 320.0 | 335.0 | 310.0 | 325.0 | 185.34 Thousand |
| 25 Mar, 2024 | 312.5 | 330.0 | 305.0 | 320.0 | 138.27 Thousand |
TV1
TW
TXP
TTE
TTG
TUN