Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 471.65 480.0 462.0 471.0 111.28 Thousand
01 Dec, 2023 458.0 480.0 440.0 470.0 79.38 Thousand
30 Nov, 2023 448.44 460.0 447.8 460.0 11.33 Thousand
29 Nov, 2023 457.0 460.0 445.0 450.0 126.17 Thousand
28 Nov, 2023 444.6 475.0 420.0 458.0 146.06 Thousand
27 Nov, 2023 466.64 490.0 460.0 475.0 38.41 Thousand
24 Nov, 2023 490.0 490.0 464.97 475.0 44.21 Thousand
23 Nov, 2023 482.99 485.0 470.0 480.0 35.46 Thousand
22 Nov, 2023 485.9 490.0 471.0 480.0 35.99 Thousand
21 Nov, 2023 462.0 490.0 462.0 480.0 183.35 Thousand