Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 370.0 | 385.0 | 360.0 | 380.0 | 39.85 Thousand |
| 07 May, 2024 | 370.0 | 380.0 | 360.0 | 370.0 | 34.69 Thousand |
| 03 May, 2024 | 370.0 | 380.0 | 360.0 | 365.0 | 442.03 Thousand |
| 02 May, 2024 | 360.0 | 385.96 | 348.0 | 370.0 | 48.79 Thousand |
| 01 May, 2024 | 352.5 | 365.0 | 345.0 | 360.0 | 75.83 Thousand |
| 30 Apr, 2024 | 352.5 | 360.0 | 345.0 | 352.5 | 35.87 Thousand |
| 29 Apr, 2024 | 357.5 | 365.0 | 345.15 | 352.5 | 45.28 Thousand |
| 26 Apr, 2024 | 357.5 | 365.0 | 350.0 | 360.0 | 67.57 Thousand |
| 25 Apr, 2024 | 360.0 | 366.0 | 332.6 | 354.0 | 217.77 Thousand |
| 24 Apr, 2024 | 339.0 | 375.0 | 339.0 | 367.5 | 80.17 Thousand |
TV1
TW
TXP
TTE
TTG
TUN