Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 500.0 520.0 483.5 490.0 33.67 Thousand
02 Feb, 2024 513.49 520.0 500.0 510.0 53.59 Thousand
01 Feb, 2024 510.0 519.98 500.0 510.0 31.78 Thousand
31 Jan, 2024 513.66 530.0 510.0 520.0 13.53 Thousand
30 Jan, 2024 520.0 540.0 510.0 520.0 35.04 Thousand
29 Jan, 2024 550.0 550.0 520.0 525.0 74.98 Thousand
26 Jan, 2024 522.0 550.0 520.0 525.0 39.99 Thousand
25 Jan, 2024 496.0 549.66 490.03 546.0 68.02 Thousand
24 Jan, 2024 502.0 519.66 493.1 505.0 12.63 Thousand
23 Jan, 2024 501.34 520.0 480.0 505.0 158.96 Thousand