Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 387.5 | 395.0 | 385.0 | 387.5 | 49.81 Thousand |
| 03 Jul, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 62.6 Thousand |
| 02 Jul, 2024 | 387.5 | 395.0 | 380.0 | 390.0 | 12.83 Thousand |
| 01 Jul, 2024 | 387.5 | 395.0 | 380.0 | 390.0 | 58.37 Thousand |
| 28 Jun, 2024 | 387.5 | 397.0 | 380.0 | 395.0 | 36.15 Thousand |
| 27 Jun, 2024 | 387.5 | 395.0 | 387.3 | 387.5 | 9594.00 |
| 26 Jun, 2024 | 390.0 | 394.99 | 387.3 | 387.5 | 11.32 Thousand |
| 25 Jun, 2024 | 387.5 | 395.0 | 380.0 | 390.0 | 30.73 Thousand |
| 24 Jun, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 156.06 Thousand |
| 21 Jun, 2024 | 387.5 | 393.35 | 380.1 | 387.5 | 33.18 Thousand |
TV1
TW
TXP
TTE
TTG
TUN