Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 290.1 298.85 245.0 285.0 876.87 Thousand
15 Mar, 2024 390.0 390.0 380.0 385.0 78.66 Thousand
14 Mar, 2024 391.0 400.0 380.0 389.0 46.81 Thousand
13 Mar, 2024 407.6 410.0 390.0 398.0 104.82 Thousand
12 Mar, 2024 408.0 420.0 400.0 403.0 46.79 Thousand
11 Mar, 2024 420.0 420.0 402.0 410.0 43.81 Thousand
08 Mar, 2024 420.0 420.0 402.62 419.0 34.61 Thousand
07 Mar, 2024 415.0 420.0 400.02 415.0 39.79 Thousand
06 Mar, 2024 425.55 435.49 412.6 415.0 67.39 Thousand
05 Mar, 2024 433.9 440.0 415.0 430.0 51.31 Thousand