Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 287.5 | 287.5 | 285.0 | 287.5 | 13.16 Thousand |
| 12 Sep, 2024 | 287.5 | 290.0 | 285.0 | 287.5 | 13.84 Thousand |
| 11 Sep, 2024 | 287.5 | 290.0 | 285.0 | 287.5 | 34.83 Thousand |
| 10 Sep, 2024 | 292.5 | 292.5 | 285.0 | 287.0 | 240.64 Thousand |
| 09 Sep, 2024 | 292.5 | 295.0 | 290.0 | 292.5 | 51.9 Thousand |
| 06 Sep, 2024 | 302.5 | 304.0 | 290.0 | 292.5 | 35.3 Thousand |
| 05 Sep, 2024 | 305.0 | 310.0 | 298.0 | 305.0 | 65.74 Thousand |
| 04 Sep, 2024 | 305.0 | 310.0 | 300.0 | 305.0 | 759.09 Thousand |
| 03 Sep, 2024 | 300.0 | 308.5 | 300.0 | 305.0 | 38.72 Thousand |
| 02 Sep, 2024 | 300.0 | 305.0 | 295.0 | 300.0 | 65.75 Thousand |
TV1
TW
TXP
TTE
TTG
TUN