Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 330.0 330.0 310.0 320.0 32.33 Thousand
16 Apr, 2024 320.0 330.0 310.0 320.0 306.46 Thousand
15 Apr, 2024 330.0 330.0 315.0 322.5 62.14 Thousand
12 Apr, 2024 345.0 345.0 316.0 324.0 85.3 Thousand
11 Apr, 2024 330.0 345.0 330.0 337.5 30.49 Thousand
10 Apr, 2024 340.5 345.0 330.0 337.5 26.42 Thousand
09 Apr, 2024 330.0 340.0 317.33 337.5 61.96 Thousand
08 Apr, 2024 313.25 330.0 310.0 330.0 29 Thousand
05 Apr, 2024 316.4 320.0 311.65 315.0 219.9 Thousand
04 Apr, 2024 331.49 331.49 315.0 317.5 58.97 Thousand