GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 393.35 | 393.35 | 380.0 | 387.5 | 15.08 Thousand |
14 Jun, 2024 | 385.2 | 397.0 | 380.0 | 397.0 | 35.21 Thousand |
13 Jun, 2024 | 395.0 | 395.0 | 380.0 | 387.5 | 10.32 Thousand |
12 Jun, 2024 | 387.5 | 395.0 | 384.55 | 387.5 | 14.24 Thousand |
11 Jun, 2024 | 384.77 | 394.0 | 380.24 | 387.5 | 60.72 Thousand |
10 Jun, 2024 | 391.0 | 395.0 | 380.0 | 387.5 | 22.11 Thousand |
07 Jun, 2024 | 392.0 | 395.0 | 380.0 | 387.5 | 28.78 Thousand |
06 Jun, 2024 | 392.0 | 392.4 | 380.0 | 380.0 | 31.36 Thousand |
05 Jun, 2024 | 393.0 | 395.0 | 382.7 | 387.5 | 22.45 Thousand |
04 Jun, 2024 | 393.35 | 395.0 | 380.0 | 387.5 | 34.12 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708