Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 242.5 245.0 238.0 240.0 40.23 Thousand
07 Nov, 2024 242.5 245.0 240.0 242.5 867.35 Thousand
06 Nov, 2024 240.0 245.0 235.0 242.5 45.41 Thousand
05 Nov, 2024 240.0 245.0 236.0 241.0 49.57 Thousand
04 Nov, 2024 238.5 247.0 235.0 247.0 54.48 Thousand
01 Nov, 2024 240.0 242.0 235.0 242.0 109.15 Thousand
31 Oct, 2024 240.0 242.0 237.52 238.5 350.65 Thousand
30 Oct, 2024 222.5 240.0 220.0 240.0 309.42 Thousand
29 Oct, 2024 222.5 225.0 220.0 222.5 93.56 Thousand
28 Oct, 2024 226.5 229.99 220.0 220.0 113 Thousand