Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 282.5 285.0 280.0 282.5 4967.00
05 Dec, 2024 282.5 285.0 279.0 285.0 69.05 Thousand
04 Dec, 2024 290.0 295.0 280.0 282.5 177.35 Thousand
03 Dec, 2024 275.0 293.49 272.0 288.0 46.12 Thousand
02 Dec, 2024 270.0 280.0 267.0 275.0 69.19 Thousand
29 Nov, 2024 277.5 280.0 265.0 270.0 45.76 Thousand
28 Nov, 2024 265.0 280.0 260.0 280.0 23.32 Thousand
27 Nov, 2024 255.0 272.0 255.0 265.0 96.38 Thousand
26 Nov, 2024 250.0 259.99 245.02 259.0 61.3 Thousand
25 Nov, 2024 249.0 255.0 245.0 250.0 28.02 Thousand