Focusrite plc (TUNE.L)
GBp 140.0
(6.06%)
GBp 140.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 382.25 | 390.0 | 382.25 | 387.5 | 131.3 Thousand |
| 15 Jul, 2024 | 390.0 | 390.0 | 380.0 | 385.0 | 38.28 Thousand |
| 12 Jul, 2024 | 395.0 | 395.0 | 383.0 | 385.0 | 35.82 Thousand |
| 11 Jul, 2024 | 387.0 | 395.0 | 380.0 | 387.5 | 254 Thousand |
| 10 Jul, 2024 | 390.75 | 395.0 | 380.0 | 387.5 | 73.76 Thousand |
| 09 Jul, 2024 | 391.2 | 395.0 | 380.0 | 387.5 | 23.55 Thousand |
| 08 Jul, 2024 | 395.0 | 395.0 | 385.0 | 387.5 | 12.65 Thousand |
| 05 Jul, 2024 | 387.75 | 392.0 | 381.0 | 387.5 | 54.81 Thousand |
| 04 Jul, 2024 | 387.5 | 395.0 | 385.0 | 387.5 | 49.81 Thousand |
| 03 Jul, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 62.6 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708