Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 364.65 365.0 360.0 365.0 40.61 Thousand
12 Aug, 2024 365.0 370.0 360.0 365.0 60.3 Thousand
09 Aug, 2024 365.0 370.0 360.0 365.0 37.45 Thousand
08 Aug, 2024 370.0 370.0 360.0 365.0 13.68 Thousand
07 Aug, 2024 368.0 370.0 362.0 365.0 14.21 Thousand
06 Aug, 2024 358.0 368.0 358.0 365.0 18.85 Thousand
05 Aug, 2024 375.0 375.0 350.0 362.0 53.35 Thousand
02 Aug, 2024 374.2 385.0 365.0 377.5 27.47 Thousand
01 Aug, 2024 381.6 385.0 368.0 380.0 20.11 Thousand
31 Jul, 2024 381.6 385.0 380.0 382.0 7155.00