Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 251.5 255.0 235.0 235.0 41.22 Thousand
07 Jan, 2025 251.5 252.34 248.45 250.0 17.23 Thousand
06 Jan, 2025 247.5 255.0 245.0 255.0 19.77 Thousand
03 Jan, 2025 247.5 250.0 245.0 250.0 10.15 Thousand
02 Jan, 2025 257.5 258.49 245.0 255.0 44.63 Thousand
31 Dec, 2024 260.0 260.0 255.0 260.0 1371.00
30 Dec, 2024 262.5 265.0 255.0 257.5 30.53 Thousand
27 Dec, 2024 262.5 265.0 260.0 262.5 22.7 Thousand
24 Dec, 2024 255.0 264.0 250.0 262.5 41.08 Thousand
23 Dec, 2024 250.0 260.0 250.0 255.0 33.62 Thousand