Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 182.5 | 190.0 | 181.2 | 185.0 | 94.78 Thousand |
| 04 Mar, 2025 | 192.5 | 195.0 | 180.0 | 185.0 | 207.06 Thousand |
| 03 Mar, 2025 | 195.0 | 200.0 | 190.0 | 192.5 | 29.71 Thousand |
| 28 Feb, 2025 | 196.0 | 200.0 | 192.0 | 195.0 | 39.78 Thousand |
| 27 Feb, 2025 | 196.0 | 196.0 | 192.0 | 196.0 | 90.48 Thousand |
| 26 Feb, 2025 | 197.5 | 200.0 | 192.0 | 196.0 | 8121.00 |
| 25 Feb, 2025 | 193.43 | 199.8 | 193.43 | 195.0 | 90.55 Thousand |
| 24 Feb, 2025 | 185.0 | 195.0 | 184.41 | 190.0 | 837 Thousand |
| 21 Feb, 2025 | 186.5 | 186.96 | 183.86 | 185.0 | 40.52 Thousand |
| 20 Feb, 2025 | 186.5 | 190.0 | 183.0 | 186.5 | 1.27 Million |
TV1
TW
TXP
TTE
TTG
TUN