GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 255.0 | 255.0 | 245.0 | 250.0 | 188.36 Thousand |
07 Oct, 2024 | 253.75 | 265.0 | 248.0 | 248.0 | 95.99 Thousand |
04 Oct, 2024 | 255.0 | 265.0 | 250.0 | 257.5 | 57.58 Thousand |
03 Oct, 2024 | 255.0 | 265.0 | 255.0 | 260.0 | 16.77 Thousand |
02 Oct, 2024 | 260.0 | 270.0 | 255.0 | 260.0 | 110.4 Thousand |
01 Oct, 2024 | 272.0 | 275.0 | 260.0 | 265.0 | 160.83 Thousand |
30 Sep, 2024 | 275.0 | 285.0 | 270.0 | 272.5 | 41.84 Thousand |
27 Sep, 2024 | 281.25 | 285.0 | 275.0 | 275.0 | 30.58 Thousand |
26 Sep, 2024 | 280.12 | 285.0 | 276.0 | 280.0 | 91.08 Thousand |
25 Sep, 2024 | 280.0 | 283.5 | 280.0 | 282.5 | 207.71 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708