Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 246.6 250.0 245.0 247.5 236.7 Thousand
08 Oct, 2024 255.0 255.0 245.0 250.0 188.36 Thousand
07 Oct, 2024 253.75 265.0 248.0 248.0 95.99 Thousand
04 Oct, 2024 255.0 265.0 250.0 257.5 57.58 Thousand
03 Oct, 2024 255.0 265.0 255.0 260.0 16.77 Thousand
02 Oct, 2024 260.0 270.0 255.0 260.0 110.4 Thousand
01 Oct, 2024 272.0 275.0 260.0 265.0 160.83 Thousand
30 Sep, 2024 275.0 285.0 270.0 272.5 41.84 Thousand
27 Sep, 2024 281.25 285.0 275.0 275.0 30.58 Thousand
26 Sep, 2024 280.12 285.0 276.0 280.0 91.08 Thousand