GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 245.0 | 245.0 | 236.0 | 241.0 | 49.57 Thousand |
04 Nov, 2024 | 238.6 | 247.0 | 235.0 | 247.0 | 54.48 Thousand |
01 Nov, 2024 | 235.0 | 242.0 | 235.0 | 242.0 | 109.15 Thousand |
31 Oct, 2024 | 242.0 | 242.0 | 237.52 | 238.5 | 350.65 Thousand |
30 Oct, 2024 | 222.0 | 240.0 | 220.0 | 240.0 | 309.42 Thousand |
29 Oct, 2024 | 220.0 | 225.0 | 220.0 | 222.5 | 93.56 Thousand |
28 Oct, 2024 | 226.9 | 229.99 | 220.0 | 220.0 | 113 Thousand |
25 Oct, 2024 | 230.49 | 230.49 | 223.0 | 226.5 | 43.99 Thousand |
24 Oct, 2024 | 230.0 | 234.98 | 225.0 | 230.0 | 31.15 Thousand |
23 Oct, 2024 | 245.0 | 245.0 | 220.0 | 229.0 | 146.47 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708