Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 162.5 164.0 156.5 157.5 127.48 Thousand
01 Apr, 2025 156.5 165.0 154.4 162.5 170.81 Thousand
31 Mar, 2025 156.5 161.5 153.0 160.0 113.22 Thousand
28 Mar, 2025 154.0 160.0 153.4 160.0 49.9 Thousand
27 Mar, 2025 154.0 155.0 153.0 154.0 117.25 Thousand
26 Mar, 2025 154.0 155.0 153.0 155.0 115.04 Thousand
25 Mar, 2025 154.0 155.0 153.0 154.0 172.92 Thousand
24 Mar, 2025 162.5 165.0 152.0 154.5 119.73 Thousand
21 Mar, 2025 170.0 171.45 160.0 162.5 50.71 Thousand
20 Mar, 2025 170.0 175.0 165.0 170.0 100.9 Thousand