Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 245.0 245.0 235.0 242.5 45.41 Thousand
05 Nov, 2024 245.0 245.0 236.0 241.0 49.57 Thousand
04 Nov, 2024 238.6 247.0 235.0 247.0 54.48 Thousand
01 Nov, 2024 235.0 242.0 235.0 242.0 109.15 Thousand
31 Oct, 2024 242.0 242.0 237.52 238.5 350.65 Thousand
30 Oct, 2024 222.0 240.0 220.0 240.0 309.42 Thousand
29 Oct, 2024 220.0 225.0 220.0 222.5 93.56 Thousand
28 Oct, 2024 226.9 229.99 220.0 220.0 113 Thousand
25 Oct, 2024 230.49 230.49 223.0 226.5 43.99 Thousand
24 Oct, 2024 230.0 234.98 225.0 230.0 31.15 Thousand