Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 142.5 | 145.0 | 135.0 | 142.0 | 228.15 Thousand |
| 16 May, 2025 | 142.5 | 147.0 | 140.0 | 145.0 | 171.33 Thousand |
| 15 May, 2025 | 150.0 | 155.0 | 140.75 | 145.0 | 184.74 Thousand |
| 14 May, 2025 | 157.5 | 160.0 | 147.0 | 150.0 | 288.65 Thousand |
| 13 May, 2025 | 160.0 | 165.0 | 155.0 | 158.0 | 103.72 Thousand |
| 12 May, 2025 | 160.0 | 165.0 | 156.55 | 160.0 | 266.13 Thousand |
| 09 May, 2025 | 155.0 | 164.0 | 149.5 | 160.0 | 166.8 Thousand |
| 08 May, 2025 | 142.5 | 160.0 | 140.0 | 160.0 | 213.54 Thousand |
| 07 May, 2025 | 137.5 | 150.0 | 135.0 | 150.0 | 135.63 Thousand |
| 06 May, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 934.19 Thousand |
TV1
TW
TXP
TTE
TTG
TUN