Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 272.25 275.0 260.0 268.0 37.32 Thousand
13 Dec, 2024 280.0 286.0 271.0 272.5 40.32 Thousand
12 Dec, 2024 275.0 280.0 275.0 277.5 34.63 Thousand
11 Dec, 2024 280.0 285.0 275.05 277.5 583.93 Thousand
10 Dec, 2024 285.0 285.0 280.0 282.5 21.02 Thousand
09 Dec, 2024 281.11 285.0 280.0 282.5 280.9 Thousand
06 Dec, 2024 281.11 285.0 280.0 282.5 4967.00
05 Dec, 2024 282.0 285.0 279.0 285.0 69.05 Thousand
04 Dec, 2024 292.49 295.0 280.0 282.5 177.35 Thousand
03 Dec, 2024 272.0 293.49 272.0 288.0 46.12 Thousand