GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 215.0 | 215.0 | 205.8 | 209.0 | 225.54 Thousand |
28 Jan, 2025 | 215.0 | 215.0 | 210.0 | 212.5 | 276.07 Thousand |
27 Jan, 2025 | 210.0 | 215.0 | 210.0 | 212.5 | 40.14 Thousand |
24 Jan, 2025 | 215.0 | 215.0 | 210.0 | 212.5 | 165.19 Thousand |
23 Jan, 2025 | 215.0 | 220.0 | 210.0 | 215.0 | 42.48 Thousand |
22 Jan, 2025 | 225.0 | 225.0 | 212.0 | 219.0 | 32.94 Thousand |
21 Jan, 2025 | 225.0 | 225.0 | 215.0 | 216.0 | 38.25 Thousand |
20 Jan, 2025 | 225.0 | 225.0 | 215.0 | 223.0 | 19.49 Thousand |
17 Jan, 2025 | 219.15 | 225.0 | 215.0 | 221.0 | 36.39 Thousand |
16 Jan, 2025 | 225.0 | 225.0 | 216.51 | 221.0 | 39.58 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708