Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 170.0 | 175.0 | 160.0 | 163.0 | 54.44 Thousand |
| 30 Jun, 2025 | 170.0 | 175.0 | 165.0 | 170.0 | 63.42 Thousand |
| 27 Jun, 2025 | 163.5 | 174.0 | 163.5 | 170.0 | 23.28 Thousand |
| 26 Jun, 2025 | 165.0 | 168.7 | 160.0 | 162.5 | 46.74 Thousand |
| 25 Jun, 2025 | 160.0 | 170.0 | 152.0 | 165.0 | 193.79 Thousand |
| 24 Jun, 2025 | 172.5 | 175.0 | 156.5 | 160.0 | 146.34 Thousand |
| 23 Jun, 2025 | 172.5 | 175.0 | 170.0 | 172.0 | 96.52 Thousand |
| 20 Jun, 2025 | 185.0 | 190.0 | 170.0 | 172.0 | 91.4 Thousand |
| 19 Jun, 2025 | 185.0 | 190.0 | 181.0 | 185.0 | 98.73 Thousand |
| 18 Jun, 2025 | 182.5 | 190.0 | 180.0 | 185.0 | 85.7 Thousand |
TV1
TW
TXP
TTE
TTG
TUN