Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 215.0 215.0 205.8 209.0 225.54 Thousand
28 Jan, 2025 215.0 215.0 210.0 212.5 276.07 Thousand
27 Jan, 2025 210.0 215.0 210.0 212.5 40.14 Thousand
24 Jan, 2025 215.0 215.0 210.0 212.5 165.19 Thousand
23 Jan, 2025 215.0 220.0 210.0 215.0 42.48 Thousand
22 Jan, 2025 225.0 225.0 212.0 219.0 32.94 Thousand
21 Jan, 2025 225.0 225.0 215.0 216.0 38.25 Thousand
20 Jan, 2025 225.0 225.0 215.0 223.0 19.49 Thousand
17 Jan, 2025 219.15 225.0 215.0 221.0 36.39 Thousand
16 Jan, 2025 225.0 225.0 216.51 221.0 39.58 Thousand