GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 178.7 | 180.0 | 175.0 | 177.5 | 779.79 Thousand |
11 Mar, 2025 | 180.08 | 183.0 | 175.0 | 177.5 | 330.75 Thousand |
10 Mar, 2025 | 186.5 | 190.0 | 180.0 | 182.5 | 18.96 Thousand |
07 Mar, 2025 | 184.4 | 190.0 | 180.0 | 185.0 | 122.64 Thousand |
06 Mar, 2025 | 190.0 | 190.0 | 181.56 | 185.0 | 14.36 Thousand |
05 Mar, 2025 | 181.2 | 190.0 | 181.2 | 185.0 | 94.78 Thousand |
04 Mar, 2025 | 195.0 | 195.0 | 180.0 | 185.0 | 207.06 Thousand |
03 Mar, 2025 | 190.6 | 200.0 | 190.0 | 192.5 | 29.71 Thousand |
28 Feb, 2025 | 192.15 | 200.0 | 192.0 | 195.0 | 39.78 Thousand |
27 Feb, 2025 | 196.0 | 196.0 | 192.0 | 196.0 | 90.48 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708