Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 178.7 180.0 175.0 177.5 779.79 Thousand
11 Mar, 2025 180.08 183.0 175.0 177.5 330.75 Thousand
10 Mar, 2025 186.5 190.0 180.0 182.5 18.96 Thousand
07 Mar, 2025 184.4 190.0 180.0 185.0 122.64 Thousand
06 Mar, 2025 190.0 190.0 181.56 185.0 14.36 Thousand
05 Mar, 2025 181.2 190.0 181.2 185.0 94.78 Thousand
04 Mar, 2025 195.0 195.0 180.0 185.0 207.06 Thousand
03 Mar, 2025 190.6 200.0 190.0 192.5 29.71 Thousand
28 Feb, 2025 192.15 200.0 192.0 195.0 39.78 Thousand
27 Feb, 2025 196.0 196.0 192.0 196.0 90.48 Thousand