Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 170.0 | 171.49 | 162.11 | 167.5 | 33.41 Thousand |
| 11 Aug, 2025 | 170.0 | 175.0 | 166.55 | 170.0 | 50.77 Thousand |
| 08 Aug, 2025 | 175.0 | 180.0 | 168.0 | 170.0 | 36.32 Thousand |
| 07 Aug, 2025 | 177.5 | 180.0 | 170.0 | 175.0 | 59.25 Thousand |
| 06 Aug, 2025 | 175.0 | 180.0 | 175.0 | 177.5 | 60.19 Thousand |
| 05 Aug, 2025 | 167.5 | 180.0 | 166.5 | 178.0 | 120.18 Thousand |
| 04 Aug, 2025 | 157.5 | 170.0 | 155.0 | 166.0 | 205.52 Thousand |
| 01 Aug, 2025 | 157.5 | 160.0 | 150.0 | 153.0 | 31.93 Thousand |
| 31 Jul, 2025 | 157.5 | 160.0 | 155.0 | 157.0 | 17.67 Thousand |
| 30 Jul, 2025 | 157.5 | 159.95 | 155.0 | 157.5 | 22.32 Thousand |
TV1
TW
TXP
TTE
TTG
TUN