TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 101.6 105.2 100.2 103.2 95.46 Thousand
07 Oct, 2025 103.0 105.4 102.0 103.6 89.62 Thousand
06 Oct, 2025 110.0 110.0 100.0 102.8 424.23 Thousand
03 Oct, 2025 108.0 110.0 103.2 107.0 137.24 Thousand
02 Oct, 2025 113.0 113.0 105.2 107.6 190.61 Thousand
01 Oct, 2025 113.0 113.0 110.16 110.4 59.27 Thousand
30 Sep, 2025 114.0 115.0 109.4 113.2 52.73 Thousand
29 Sep, 2025 111.8 114.8 109.6 112.6 106.36 Thousand
26 Sep, 2025 114.0 116.6 110.8 112.6 220.33 Thousand
25 Sep, 2025 114.4 119.8 112.4 114.6 703.84 Thousand