TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 81.8 83.0 79.79 82.2 607.72 Thousand
25 Feb, 2025 76.0 81.8 70.6 81.8 4.67 Million
24 Feb, 2025 85.0 85.0 83.0 84.0 1.25 Million
21 Feb, 2025 86.0 86.0 82.6 83.4 1.02 Million
20 Feb, 2025 85.0 87.2 82.6 82.6 785.59 Thousand
19 Feb, 2025 88.0 88.0 85.0 85.0 672.93 Thousand
18 Feb, 2025 87.18 87.8 85.2 86.2 235.07 Thousand
17 Feb, 2025 85.2 87.0 84.4 86.2 215.56 Thousand
14 Feb, 2025 88.0 88.0 84.2 85.2 456.06 Thousand
13 Feb, 2025 87.6 87.6 84.0 84.2 667.9 Thousand