TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 139.2 142.8 128.2 133.0 1.57 Million
18 Nov, 2025 145.0 149.0 138.0 140.0 27.5 Million
17 Nov, 2025 141.4 144.8 141.4 141.6 800.51 Thousand
14 Nov, 2025 150.0 150.0 142.0 142.4 1.12 Million
13 Nov, 2025 150.0 150.0 141.93 143.2 193.47 Thousand
12 Nov, 2025 144.2 147.4 140.2 142.8 1.07 Million
11 Nov, 2025 150.0 150.0 142.0 142.0 472.75 Thousand
10 Nov, 2025 148.0 149.2 146.0 146.6 230.94 Thousand
07 Nov, 2025 149.6 151.2 147.38 148.0 4.31 Million
06 Nov, 2025 149.0 152.0 149.0 149.4 811.11 Thousand