TT Electronics plc (TTG.L)

GBp 74.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 72.0 76.9 72.0 74.7 863.63 Thousand
14 Apr, 2025 74.3 76.6 73.0 74.0 144.65 Thousand
11 Apr, 2025 76.9 79.65 73.5 74.8 8.22 Million
10 Apr, 2025 67.2 77.0 61.9 75.0 2.34 Million
09 Apr, 2025 79.5 85.14 79.4 83.2 3.79 Million
08 Apr, 2025 83.3 83.3 78.4 80.8 2.48 Million
07 Apr, 2025 77.0 81.5 75.0 78.0 460.93 Thousand
04 Apr, 2025 81.0 81.0 76.2 78.0 5.32 Million
03 Apr, 2025 78.95 80.9 76.48 78.0 5.08 Million
02 Apr, 2025 78.1 83.2 78.1 78.9 980.31 Thousand