TT Electronics plc (TTG.L)
GBp 76.2
(2.97%)
GBp 76.2
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 96.0 | 96.3 | 95.1 | 96.3 | 595.00 |
| 04 Jun, 2025 | 94.8 | 95.11 | 90.6 | 94.0 | 111.22 Thousand |
| 03 Jun, 2025 | 94.1 | 94.1 | 92.1 | 93.43 | 10.17 Thousand |
| 02 Jun, 2025 | 91.0 | 93.6 | 91.0 | 93.03 | 6911.00 |
| 30 May, 2025 | 91.7 | 93.1 | 91.1 | 92.5 | 395.59 Thousand |
| 29 May, 2025 | 93.59 | 94.0 | 91.4 | 92.4 | 222.68 Thousand |
| 28 May, 2025 | 90.1 | 94.0 | 90.1 | 92.5 | 67.27 Thousand |
| 27 May, 2025 | 92.87 | 93.3 | 91.7 | 92.5 | 178.98 Thousand |
| 23 May, 2025 | 90.3 | 93.2 | 86.1 | 92.1 | 294.07 Thousand |
| 22 May, 2025 | 89.5 | 90.3 | 88.63 | 90.0 | 226.52 Thousand |
2353
CNFN
9270
7462
NGL-PB
PPRUY