TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 66.0 66.0 66.0 66.0 -
24 Jan, 1986 66.0 66.0 66.0 66.0 -
21 Jan, 1986 70.0 70.0 70.0 70.0 -
20 Jan, 1986 73.0 73.0 73.0 73.0 -
17 Jan, 1986 75.0 75.0 75.0 75.0 -
15 Jan, 1986 78.0 78.0 78.0 78.0 -
14 Jan, 1986 78.0 78.0 78.0 78.0 -
07 Jan, 1986 92.4 92.4 92.4 92.4 -