TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 70.0 70.0 70.0 70.0 -
22 Apr, 1986 75.0 75.0 75.0 75.0 -
10 Apr, 1986 76.0 76.0 76.0 76.0 -
08 Apr, 1986 73.0 73.0 73.0 73.0 -
07 Apr, 1986 70.0 70.0 70.0 70.0 -
01 Apr, 1986 71.0 71.0 71.0 71.0 -
25 Mar, 1986 68.0 68.0 68.0 68.0 -
06 Mar, 1986 70.0 70.0 70.0 70.0 -
05 Mar, 1986 68.0 68.0 68.0 68.0 -
04 Mar, 1986 70.0 70.0 70.0 70.0 -