TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1986 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 03 Jul, 1986 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 30 Jun, 1986 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jun, 1986 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 26 Jun, 1986 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jun, 1986 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 09 Jun, 1986 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Jun, 1986 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jun, 1986 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 02 Jun, 1986 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TUN
TUNE
TV1
TST
TSTL
TTE