TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 68.0 68.0 68.0 68.0 -
18 Aug, 1986 65.0 65.0 65.0 65.0 -
01 Aug, 1986 63.0 63.0 63.0 63.0 -
31 Jul, 1986 66.0 66.0 66.0 66.0 -
30 Jul, 1986 68.0 68.0 68.0 68.0 -
29 Jul, 1986 70.0 70.0 70.0 70.0 -
25 Jul, 1986 71.0 71.0 71.0 71.0 -
14 Jul, 1986 73.0 73.0 73.0 73.0 -
10 Jul, 1986 76.0 76.0 76.0 76.0 -
08 Jul, 1986 78.0 78.0 78.0 78.0 -