TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 73.0 73.0 73.0 73.0 -
29 May, 1986 75.0 75.0 75.0 75.0 -
27 May, 1986 73.0 73.0 73.0 73.0 -
19 May, 1986 73.0 73.0 73.0 73.0 -
16 May, 1986 73.0 73.0 73.0 73.0 -
07 May, 1986 70.0 70.0 70.0 70.0 -
01 May, 1986 71.0 71.0 71.0 71.0 -
29 Apr, 1986 76.0 76.0 76.0 76.0 -
25 Apr, 1986 70.0 70.0 70.0 70.0 -
24 Apr, 1986 71.0 71.0 71.0 71.0 -