TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 70.0 70.0 70.0 70.0 -
28 Feb, 1986 70.0 70.0 70.0 70.0 -
26 Feb, 1986 68.0 68.0 68.0 68.0 -
10 Feb, 1986 70.0 70.0 70.0 70.0 -
07 Feb, 1986 73.0 73.0 73.0 73.0 -
06 Feb, 1986 71.0 71.0 71.0 71.0 -
31 Jan, 1986 75.0 75.0 75.0 75.0 -
30 Jan, 1986 66.0 66.0 66.0 66.0 -
29 Jan, 1986 68.0 68.0 68.0 68.0 -
28 Jan, 1986 53.0 53.0 53.0 53.0 -