TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 148.0 | 150.0 | 147.0 | 150.0 | 4.11 Million |
| 04 Nov, 2025 | 150.0 | 153.6 | 148.8 | 149.6 | 8.47 Million |
| 03 Nov, 2025 | 153.0 | 154.0 | 150.2 | 151.4 | 2.76 Million |
| 31 Oct, 2025 | 151.6 | 154.0 | 149.28 | 154.0 | 7.63 Million |
| 30 Oct, 2025 | 146.0 | 154.8 | 141.2 | 151.8 | 18.43 Million |
| 29 Oct, 2025 | 98.0 | 98.0 | 93.0 | 94.8 | 232.99 Thousand |
| 28 Oct, 2025 | 97.2 | 98.8 | 93.1 | 95.2 | 52.98 Thousand |
| 27 Oct, 2025 | 96.4 | 98.7 | 93.5 | 93.9 | 81.37 Thousand |
| 24 Oct, 2025 | 96.3 | 97.9 | 93.4 | 97.0 | 55.28 Thousand |
| 23 Oct, 2025 | 96.0 | 98.9 | 93.1 | 96.0 | 147.55 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE