TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 82.0 82.0 78.2 81.4 182.69 Thousand
11 Mar, 2025 80.6 80.6 78.8 79.6 816.97 Thousand
10 Mar, 2025 82.0 82.0 79.6 80.4 253.57 Thousand
07 Mar, 2025 85.2 85.2 76.8 80.8 798.86 Thousand
06 Mar, 2025 82.6 82.8 81.6 81.8 329.45 Thousand
05 Mar, 2025 82.95 83.16 80.0 82.0 1.06 Million
04 Mar, 2025 80.2 81.2 79.0 80.8 2.09 Million
03 Mar, 2025 81.4 82.4 80.0 81.0 364.25 Thousand
28 Feb, 2025 83.48 84.0 80.0 81.2 2.63 Million
27 Feb, 2025 83.0 84.8 81.6 84.6 1.56 Million