TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 104.2 118.8 103.0 118.0 2.25 Million
23 Sep, 2025 113.0 113.4 106.8 108.0 361.82 Thousand
22 Sep, 2025 112.4 114.49 108.2 114.0 134.78 Thousand
19 Sep, 2025 109.8 113.0 108.2 112.2 1.12 Million
18 Sep, 2025 109.0 111.55 108.2 110.0 122.66 Thousand
17 Sep, 2025 104.0 108.8 100.2 108.4 2.08 Million
16 Sep, 2025 102.4 104.8 98.1 102.6 1.1 Million
15 Sep, 2025 98.5 105.0 97.78 105.0 185.98 Thousand
12 Sep, 2025 100.0 101.8 97.8 98.0 75.29 Thousand
11 Sep, 2025 100.4 102.0 97.8 102.0 29.68 Thousand