TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 87.0 90.0 85.4 87.0 217.83 Thousand
11 Feb, 2025 86.54 90.2 85.4 88.0 317.96 Thousand
10 Feb, 2025 86.0 90.4 84.8 88.0 1.22 Million
07 Feb, 2025 86.0 87.2 84.8 85.6 338.04 Thousand
06 Feb, 2025 87.12 87.4 85.6 86.4 224.01 Thousand
05 Feb, 2025 87.2 88.8 87.0 87.2 116.86 Thousand
04 Feb, 2025 88.0 90.4 87.0 87.6 158.38 Thousand
03 Feb, 2025 88.0 92.4 88.0 88.4 382 Thousand
31 Jan, 2025 87.0 91.6 87.0 91.0 484.18 Thousand
30 Jan, 2025 93.8 93.8 87.8 89.4 235.96 Thousand