TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 105.4 | 105.4 | 98.5 | 98.5 | 117.68 Thousand |
| 09 Sep, 2025 | 106.0 | 107.2 | 100.6 | 101.2 | 224.01 Thousand |
| 08 Sep, 2025 | 99.5 | 106.6 | 98.6 | 106.0 | 120.67 Thousand |
| 05 Sep, 2025 | 99.7 | 100.15 | 97.6 | 100.0 | 47.47 Thousand |
| 04 Sep, 2025 | 98.2 | 100.0 | 95.1 | 100.0 | 494.75 Thousand |
| 03 Sep, 2025 | 97.0 | 98.9 | 95.1 | 96.4 | 105.88 Thousand |
| 02 Sep, 2025 | 99.1 | 99.1 | 96.0 | 96.0 | 245.56 Thousand |
| 01 Sep, 2025 | 102.8 | 103.0 | 98.0 | 98.0 | 159.7 Thousand |
| 29 Aug, 2025 | 101.4 | 102.0 | 99.0 | 101.0 | 82.15 Thousand |
| 28 Aug, 2025 | 101.6 | 104.4 | 99.28 | 99.4 | 195.89 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE