TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 90.5 | 93.1 | 89.0 | 91.1 | 40.31 Thousand |
| 11 Aug, 2025 | 92.0 | 93.1 | 89.0 | 90.8 | 133.2 Thousand |
| 08 Aug, 2025 | 90.6 | 93.1 | 90.0 | 90.5 | 115.91 Thousand |
| 07 Aug, 2025 | 90.7 | 92.6 | 90.6 | 91.5 | 276.05 Thousand |
| 06 Aug, 2025 | 93.0 | 93.1 | 91.7 | 91.7 | 25.55 Thousand |
| 05 Aug, 2025 | 93.6 | 98.2 | 89.87 | 92.0 | 150.41 Thousand |
| 04 Aug, 2025 | 94.6 | 98.6 | 93.6 | 94.4 | 252.4 Thousand |
| 01 Aug, 2025 | 96.0 | 98.9 | 93.95 | 94.2 | 290.13 Thousand |
| 31 Jul, 2025 | 101.4 | 101.4 | 96.2 | 97.3 | 66.91 Thousand |
| 30 Jul, 2025 | 97.9 | 102.8 | 96.2 | 96.9 | 85.39 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE