TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 116.0 118.0 114.5 117.5 364.71 Thousand
28 Nov, 2024 115.5 117.5 112.5 116.0 1.32 Million
27 Nov, 2024 115.0 117.58 114.0 116.0 1.05 Million
26 Nov, 2024 114.0 116.5 114.0 115.0 323.11 Thousand
25 Nov, 2024 113.0 116.0 108.0 115.0 670.52 Thousand
22 Nov, 2024 106.0 111.5 106.0 110.0 1.39 Million
21 Nov, 2024 105.5 109.5 105.5 109.0 1.09 Million
20 Nov, 2024 107.0 109.5 104.5 106.0 1.24 Million
19 Nov, 2024 102.5 109.0 101.0 107.0 2.14 Million
18 Nov, 2024 110.0 112.0 100.5 104.0 1.79 Million