TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 108.5 109.21 104.5 107.0 2.23 Million
12 Dec, 2024 118.5 119.5 90.0 108.0 9.72 Million
11 Dec, 2024 119.5 121.0 118.0 118.5 407.41 Thousand
10 Dec, 2024 118.0 121.5 117.5 120.5 701.71 Thousand
09 Dec, 2024 118.0 119.5 117.5 119.0 1.39 Million
06 Dec, 2024 118.5 119.0 117.0 118.0 630.39 Thousand
05 Dec, 2024 118.0 120.0 117.5 118.0 320.07 Thousand
04 Dec, 2024 117.0 120.01 117.0 118.0 512.77 Thousand
03 Dec, 2024 116.0 118.5 115.5 118.5 1.43 Million
02 Dec, 2024 116.0 122.0 114.0 116.0 391.33 Thousand