TT Electronics plc (TTG.L)
GBp 75.1
(0.13%)
GBp 75.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 102.0 | 123.0 | 99.8 | 111.0 | 7.03 Million |
| 14 Nov, 2024 | 71.0 | 79.2 | 71.0 | 79.0 | 2.76 Million |
| 13 Nov, 2024 | 75.0 | 76.0 | 73.8 | 74.8 | 1.31 Million |
| 12 Nov, 2024 | 75.0 | 75.0 | 71.4 | 73.6 | 750.37 Thousand |
| 11 Nov, 2024 | 74.2 | 75.0 | 72.8 | 74.0 | 782.78 Thousand |
| 08 Nov, 2024 | 79.0 | 79.0 | 73.6 | 74.4 | 371.22 Thousand |
| 07 Nov, 2024 | 74.4 | 77.0 | 73.0 | 76.0 | 2 Million |
| 06 Nov, 2024 | 77.0 | 78.4 | 74.0 | 74.4 | 1.86 Million |
| 05 Nov, 2024 | 77.8 | 79.0 | 76.4 | 76.6 | 683.32 Thousand |
| 04 Nov, 2024 | 78.4 | 80.68 | 77.8 | 77.8 | 322.22 Thousand |
2353
CNFN
9270
7462
NGL-PB
PPRUY