TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 109.6 111.4 107.6 107.6 145.17 Thousand
30 Jun, 2025 105.4 112.0 102.33 112.0 1.13 Million
27 Jun, 2025 106.6 111.2 105.8 111.2 473.09 Thousand
26 Jun, 2025 102.8 107.0 101.64 106.8 575.62 Thousand
25 Jun, 2025 101.2 103.6 100.2 102.4 80.04 Thousand
24 Jun, 2025 103.4 103.4 100.0 101.0 219.54 Thousand
23 Jun, 2025 103.4 104.0 100.0 100.8 172.39 Thousand
20 Jun, 2025 103.4 104.0 101.0 103.8 285.36 Thousand
19 Jun, 2025 104.0 104.0 103.0 103.0 94.57 Thousand
18 Jun, 2025 103.4 104.0 103.2 103.6 59.42 Thousand