TT Electronics plc (TTG.L)
GBp 75.1
(0.13%)
GBp 75.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 79.0 | 80.8 | 77.2 | 78.8 | 632.83 Thousand |
| 31 Oct, 2024 | 82.4 | 83.8 | 78.2 | 79.0 | 708.3 Thousand |
| 30 Oct, 2024 | 80.2 | 85.6 | 78.52 | 82.4 | 4.28 Million |
| 29 Oct, 2024 | 85.0 | 86.0 | 80.0 | 80.0 | 909.19 Thousand |
| 28 Oct, 2024 | 84.0 | 87.0 | 84.0 | 86.0 | 299.95 Thousand |
| 25 Oct, 2024 | 85.4 | 87.0 | 84.6 | 85.0 | 263.34 Thousand |
| 24 Oct, 2024 | 83.8 | 87.83 | 83.8 | 84.0 | 851.17 Thousand |
| 23 Oct, 2024 | 84.0 | 87.44 | 83.8 | 84.0 | 983.39 Thousand |
| 22 Oct, 2024 | 86.0 | 87.8 | 84.0 | 84.8 | 1.83 Million |
| 21 Oct, 2024 | 89.0 | 91.6 | 86.28 | 86.4 | 517.01 Thousand |
2353
CNFN
9270
7462
NGL-PB
PPRUY