TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 99.0 100.5 99.0 99.8 731.14 Thousand
03 Oct, 2024 100.0 100.5 97.2 100.0 1.76 Million
02 Oct, 2024 98.6 99.8 98.0 99.2 688.96 Thousand
01 Oct, 2024 96.8 99.0 95.0 98.4 754.17 Thousand
30 Sep, 2024 91.0 96.4 91.0 95.6 661.63 Thousand
27 Sep, 2024 91.2 93.8 91.2 93.8 1.74 Million
26 Sep, 2024 90.6 93.6 90.6 92.4 1.36 Million
25 Sep, 2024 86.0 92.0 86.0 91.4 1.16 Million
24 Sep, 2024 85.2 88.8 85.2 88.8 2.08 Million
23 Sep, 2024 87.0 89.0 85.6 86.0 5.81 Million