TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 173.5 | 175.0 | 167.78 | 169.0 | 432.7 Thousand |
| 07 May, 2024 | 176.5 | 183.5 | 168.75 | 169.5 | 385.24 Thousand |
| 03 May, 2024 | 179.0 | 183.5 | 175.0 | 175.0 | 177.68 Thousand |
| 02 May, 2024 | 184.0 | 184.0 | 178.09 | 179.0 | 151.17 Thousand |
| 01 May, 2024 | 180.0 | 182.98 | 177.13 | 179.0 | 246.56 Thousand |
| 30 Apr, 2024 | 179.0 | 179.0 | 173.0 | 178.5 | 276.32 Thousand |
| 29 Apr, 2024 | 169.5 | 179.5 | 169.5 | 175.5 | 70.13 Thousand |
| 26 Apr, 2024 | 173.0 | 178.0 | 170.0 | 176.0 | 195.37 Thousand |
| 25 Apr, 2024 | 179.0 | 179.0 | 173.0 | 174.0 | 203.85 Thousand |
| 24 Apr, 2024 | 166.5 | 176.8 | 165.0 | 176.5 | 500.39 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE