TT Electronics plc (TTG.L)

GBp 76.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 179.8 179.8 171.0 172.0 40.46 Thousand
18 Sep, 2023 180.0 180.0 166.2 172.6 54.08 Thousand
15 Sep, 2023 176.85 176.85 170.56 171.6 140.42 Thousand
14 Sep, 2023 174.5 176.6 170.58 174.0 65.89 Thousand